HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 11/10/2024 21:35:06 | Chg. +0.440 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +3.21% | - Turnover: - |
14.070Bid Size: 23,300 | 14.420Ask Size: 23,300 | 14.490 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:06 | 14.160 | 0 |
| 11/10/2024 | 19:35:17 | 14.490 | 0 |
| 11/10/2024 | 17:35:53 | 14.490 | 0 |
| 11/10/2024 | 15:36:02 | 13.940 | 0 |
| 11/10/2024 | 13:37:06 | 13.910 | 0 |
| 11/10/2024 | 11:37:14 | 13.910 | 0 |
| 11/10/2024 | 09:37:35 | 13.910 | 0 |
| 11/10/2024 | 08:01:40 | 13.910 | 0 |
| 10/10/2024 | 21:36:20 | 13.720 | 0 |
| 10/10/2024 | 19:36:21 | 13.530 | 0 |
| 10/10/2024 | 17:36:36 | 13.570 | 0 |
| 10/10/2024 | 15:35:32 | 12.840 | 0 |
| 10/10/2024 | 13:35:30 | 12.990 | 0 |
All quotes in EUR
