HSBC TUR.WAR.OP.END. TWH/ DE000HG6QK82 /
| 18.09.2024 09:35:07 | Zm. -0,160 | Wolumen | Bid10:48:32 | Ask10:48:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,740EUR | -0,89% | - Obrót: - |
17,670Wolumen Bid: 10 000 | 18,470Wolumen Ask: 10 000 | 17,740 | 17,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 09:35:07 | 17,740 | 0 |
| 18.09.2024 | 08:01:51 | 17,740 | 0 |
| 17.09.2024 | 21:37:12 | 17,900 | 0 |
| 17.09.2024 | 19:36:43 | 17,900 | 0 |
| 17.09.2024 | 17:37:13 | 18,190 | 0 |
| 17.09.2024 | 15:36:35 | 18,260 | 0 |
| 17.09.2024 | 13:36:09 | 18,260 | 0 |
| 17.09.2024 | 11:37:17 | 18,260 | 0 |
| 17.09.2024 | 09:36:40 | 18,070 | 0 |
| 17.09.2024 | 08:02:24 | 17,890 | 0 |
| 16.09.2024 | 21:35:12 | 18,010 | 0 |
| 16.09.2024 | 19:37:15 | 18,010 | 0 |
| 16.09.2024 | 17:37:29 | 17,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
