HSBC TUR.WAR.OP.END. TWH/ DE000HG6QK82 /
| 7/16/2024 9:36:28 PM | Chg. +1.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | +7.48% | - Turnover: - |
18.510Bid Size: 10,000 | 18.860Ask Size: 10,000 | 18.390 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:28 PM | 18.390 | 0 |
| 7/16/2024 | 7:37:03 PM | 17.920 | 0 |
| 7/16/2024 | 5:36:17 PM | 17.880 | 0 |
| 7/16/2024 | 3:36:33 PM | 17.460 | 0 |
| 7/16/2024 | 1:36:47 PM | 17.180 | 0 |
| 7/16/2024 | 11:37:20 AM | 17.180 | 0 |
| 7/16/2024 | 9:36:53 AM | 17.180 | 0 |
| 7/16/2024 | 8:01:59 AM | 17.180 | 0 |
| 7/15/2024 | 9:37:45 PM | 17.110 | 0 |
| 7/15/2024 | 7:37:32 PM | 17.080 | 0 |
| 7/15/2024 | 5:37:30 PM | 17.370 | 0 |
| 7/15/2024 | 3:35:28 PM | 16.700 | 0 |
| 7/15/2024 | 1:35:48 PM | 16.790 | 0 |
All quotes in EUR
