| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:28 PM | 16.700 | 0 |
| 2024-07-15 | 1:35:48 PM | 16.790 | 0 |
| 2024-07-15 | 11:36:12 AM | 16.790 | 0 |
| 2024-07-15 | 9:35:37 AM | 16.750 | 0 |
| 2024-07-15 | 8:02:11 AM | 16.610 | 0 |
| 2024-07-12 | 9:35:44 PM | 16.610 | 0 |
| 2024-07-12 | 7:36:55 PM | 16.610 | 0 |
| 2024-07-12 | 5:37:17 PM | 16.380 | 0 |
| 2024-07-12 | 3:37:04 PM | 16.710 | 0 |
| 2024-07-12 | 1:37:10 PM | 16.200 | 0 |
| 2024-07-12 | 11:37:28 AM | 16.030 | 0 |