HSBC TUR.WAR.OP.END. TWH/ DE000HG6QKA6 /
| 10/18/2024 9:36:03 PM | Chg. +0.850 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +3.68% | - Turnover: - |
23.700Bid Size: 10,000 | 24.050Ask Size: 10,000 | 23.970 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:03 PM | 23.970 | 0 |
| 10/18/2024 | 7:35:07 PM | 23.970 | 0 |
| 10/18/2024 | 5:36:04 PM | 23.710 | 0 |
| 10/18/2024 | 3:37:35 PM | 23.710 | 0 |
| 10/18/2024 | 1:37:19 PM | 23.410 | 0 |
| 10/18/2024 | 11:36:02 AM | 23.410 | 0 |
| 10/18/2024 | 9:35:15 AM | 23.360 | 0 |
| 10/18/2024 | 8:01:54 AM | 23.270 | 0 |
| 10/17/2024 | 9:37:23 PM | 23.120 | 0 |
| 10/17/2024 | 7:37:21 PM | 23.120 | 0 |
| 10/17/2024 | 5:37:12 PM | 23.030 | 0 |
| 10/17/2024 | 3:36:07 PM | 23.310 | 0 |
| 10/17/2024 | 1:36:31 PM | 23.810 | 0 |
All quotes in EUR
