| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:08 AM | 15.520 | 0 |
| 2024-08-14 | 9:36:20 AM | 15.520 | 0 |
| 2024-08-14 | 8:07:23 AM | 15.520 | 0 |
| 2024-08-13 | 9:35:12 PM | 15.390 | 0 |
| 2024-08-13 | 7:35:35 PM | 15.160 | 0 |
| 2024-08-13 | 5:35:38 PM | 15.160 | 0 |
| 2024-08-13 | 3:35:15 PM | 13.990 | 0 |
| 2024-08-13 | 1:35:31 PM | 13.990 | 0 |
| 2024-08-13 | 11:35:54 AM | 13.990 | 0 |
| 2024-08-13 | 9:35:10 AM | 13.990 | 0 |
| 2024-08-13 | 8:01:58 AM | 13.740 | 0 |
| 2024-08-12 | 9:35:49 PM | 13.860 | 0 |
| 2024-08-12 | 7:35:03 PM | 14.100 | 0 |