HSBC TUR.WAR.OP.END. TUI1/ DE000HS1BKV1 /
| 09/08/2024 13:37:22 | Var. -0.0500 | Volume | Denaro14:59:06 | Lettera14:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | -1.44% | - Fatturato: - |
3.4500Quantità in denaro: 16,500 | 3.4600Quantità in lettera: 16,500 | 3.4700 | 3.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:22 | 3.4200 | 0 |
| 09/08/2024 | 11:36:32 | 3.3600 | 0 |
| 09/08/2024 | 09:37:06 | 3.4200 | 0 |
| 09/08/2024 | 08:02:03 | 3.4700 | 0 |
| 08/08/2024 | 21:35:42 | 3.4700 | 0 |
| 08/08/2024 | 19:35:36 | 3.5200 | 0 |
| 08/08/2024 | 15:37:26 | 3.5200 | 0 |
| 08/08/2024 | 13:37:16 | 3.5500 | 0 |
| 08/08/2024 | 11:37:34 | 3.5400 | 0 |
| 08/08/2024 | 09:37:32 | 3.5400 | 0 |
| 08/08/2024 | 08:02:17 | 3.4800 | 0 |
| 07/08/2024 | 21:35:35 | 3.5000 | 0 |
| 07/08/2024 | 19:36:09 | 3.4700 | 0 |
Tutte le quotazioni in EUR
