| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:32 PM | 3.4600 | 0 |
| 2024-08-07 | 3:36:38 PM | 3.4200 | 0 |
| 2024-08-07 | 1:37:01 PM | 3.4200 | 0 |
| 2024-08-07 | 11:36:06 AM | 3.4100 | 0 |
| 2024-08-07 | 9:35:05 AM | 3.5000 | 0 |
| 2024-08-07 | 8:02:09 AM | 3.4000 | 0 |
| 2024-08-06 | 9:36:30 PM | 3.4900 | 0 |
| 2024-08-06 | 7:35:13 PM | 3.5000 | 0 |
| 2024-08-06 | 5:35:49 PM | 3.5500 | 0 |
| 2024-08-06 | 3:35:22 PM | 3.5500 | 0 |
| 2024-08-06 | 1:35:56 PM | 3.5400 | 0 |
| 2024-08-06 | 11:35:33 AM | 3.5100 | 0 |
| 2024-08-06 | 9:35:07 AM | 3.4000 | 0 |