| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:02:14 AM | 3.3400 | 0 |
| 2024-08-05 | 9:36:01 PM | 3.4700 | 0 |
| 2024-08-05 | 7:35:18 PM | 3.4700 | 0 |
| 2024-08-05 | 3:35:03 PM | 3.6400 | 0 |
| 2024-08-05 | 1:35:03 PM | 3.5700 | 0 |
| 2024-08-05 | 11:36:37 AM | 3.5700 | 0 |
| 2024-08-05 | 9:35:57 AM | 3.6400 | 0 |
| 2024-08-05 | 8:03:46 AM | 3.5700 | 0 |