HSBC TUR.WAR.OP.END. TUI1/ DE000HS1BKV1 /
09/08/2024 13:37:22 | Chg. -0.0500 | Volume | Bid14:59:06 | Ask14:59:06 | High | Low |
---|---|---|---|---|---|---|
3.4200EUR | -1.44% | - Turnover: - |
3.4500Bid Size: 16,500 | 3.4600Ask Size: 16,500 | 3.4700 | 3.3600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 13:37:22 | 3.4200 | 0 |
09/08/2024 | 11:36:32 | 3.3600 | 0 |
09/08/2024 | 09:37:06 | 3.4200 | 0 |
09/08/2024 | 08:02:03 | 3.4700 | 0 |
08/08/2024 | 21:35:42 | 3.4700 | 0 |
08/08/2024 | 19:35:36 | 3.5200 | 0 |
08/08/2024 | 15:37:26 | 3.5200 | 0 |
08/08/2024 | 13:37:16 | 3.5500 | 0 |
08/08/2024 | 11:37:34 | 3.5400 | 0 |
08/08/2024 | 09:37:32 | 3.5400 | 0 |
08/08/2024 | 08:02:17 | 3.4800 | 0 |
07/08/2024 | 21:35:35 | 3.5000 | 0 |
07/08/2024 | 19:36:09 | 3.4700 | 0 |
All quotes in EUR