HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Z8 /
| 16/08/2024 17:37:12 | Var. -0.0400 | Volume | Denaro17:48:37 | Lettera17:48:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5000EUR | -1.13% | - Fatturato: - |
3.5700Quantità in denaro: 20,000 | 3.5800Quantità in lettera: 20,000 | 3.5600 | 3.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:37:12 | 3.5000 | 0 |
| 16/08/2024 | 15:37:34 | 3.4500 | 0 |
| 16/08/2024 | 13:36:32 | 3.5600 | 0 |
| 16/08/2024 | 11:36:32 | 3.5600 | 0 |
| 16/08/2024 | 09:37:16 | 3.5600 | 0 |
| 16/08/2024 | 08:01:49 | 3.5600 | 0 |
| 15/08/2024 | 21:36:30 | 3.5400 | 0 |
| 15/08/2024 | 19:36:52 | 3.5300 | 0 |
| 15/08/2024 | 17:37:31 | 3.5200 | 0 |
| 15/08/2024 | 15:37:42 | 3.4800 | 0 |
| 15/08/2024 | 13:36:24 | 3.4000 | 0 |
| 15/08/2024 | 11:36:58 | 3.4000 | 0 |
| 15/08/2024 | 09:37:26 | 3.4000 | 0 |
Tutte le quotazioni in EUR
