| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:36:52 AM | 3.3100 | 0 |
| 2024-08-13 | 8:01:55 AM | 3.2500 | 0 |
| 2024-08-12 | 9:37:07 PM | 3.3100 | 0 |
| 2024-08-12 | 7:37:27 PM | 3.3700 | 0 |
| 2024-08-12 | 5:37:31 PM | 3.3200 | 0 |
| 2024-08-12 | 3:37:15 PM | 3.3600 | 0 |
| 2024-08-12 | 1:37:24 PM | 3.5000 | 0 |
| 2024-08-12 | 11:36:43 AM | 3.5000 | 0 |
| 2024-08-12 | 9:37:19 AM | 3.5000 | 0 |
| 2024-08-12 | 8:07:32 AM | 3.5000 | 0 |