| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:22 PM | 3.5700 | 0 |
| 2024-07-15 | 5:35:41 PM | 3.6600 | 0 |
| 2024-07-15 | 3:36:04 PM | 3.5300 | 0 |
| 2024-07-15 | 1:36:33 PM | 3.6400 | 0 |
| 2024-07-15 | 11:35:53 AM | 3.6400 | 0 |
| 2024-07-15 | 9:36:44 AM | 3.6400 | 0 |
| 2024-07-15 | 8:02:11 AM | 3.6400 | 0 |
| 2024-07-12 | 9:35:14 PM | 3.5200 | 0 |
| 2024-07-12 | 7:35:12 PM | 3.5700 | 0 |
| 2024-07-12 | 5:37:02 PM | 3.4800 | 0 |
| 2024-07-12 | 3:37:17 PM | 3.3000 | 0 |