HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Z8 /
| 10/18/2024 9:37:41 PM | Chg. +0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.57% | - Turnover: - |
5.140Bid Size: 20,000 | 5.170Ask Size: 20,000 | 5.170 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:41 PM | 5.160 | 0 |
| 10/18/2024 | 7:37:40 PM | 5.170 | 0 |
| 10/18/2024 | 5:37:42 PM | 5.120 | 0 |
| 10/18/2024 | 3:37:49 PM | 4.980 | 0 |
| 10/18/2024 | 1:37:45 PM | 5.130 | 0 |
| 10/18/2024 | 11:35:53 AM | 5.130 | 0 |
| 10/18/2024 | 9:35:43 AM | 5.100 | 0 |
| 10/18/2024 | 8:01:59 AM | 5.080 | 0 |
| 10/17/2024 | 9:37:28 PM | 5.080 | 0 |
| 10/17/2024 | 7:37:28 PM | 5.130 | 0 |
| 10/17/2024 | 5:36:59 PM | 5.070 | 0 |
| 10/17/2024 | 3:37:08 PM | 5.050 | 0 |
| 10/17/2024 | 1:36:27 PM | 5.120 | 0 |
All quotes in EUR
