HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Z8 /
| 18/10/2024 21:37:41 | Chg. +0.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.57% | - Turnover: - |
5.140Bid Size: 20,000 | 5.170Ask Size: 20,000 | 5.170 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:41 | 5.160 | 0 |
| 18/10/2024 | 19:37:40 | 5.170 | 0 |
| 18/10/2024 | 17:37:42 | 5.120 | 0 |
| 18/10/2024 | 15:37:49 | 4.980 | 0 |
| 18/10/2024 | 13:37:45 | 5.130 | 0 |
| 18/10/2024 | 11:35:53 | 5.130 | 0 |
| 18/10/2024 | 09:35:43 | 5.100 | 0 |
| 18/10/2024 | 08:01:59 | 5.080 | 0 |
| 17/10/2024 | 21:37:28 | 5.080 | 0 |
| 17/10/2024 | 19:37:28 | 5.130 | 0 |
| 17/10/2024 | 17:36:59 | 5.070 | 0 |
| 17/10/2024 | 15:37:08 | 5.050 | 0 |
| 17/10/2024 | 13:36:27 | 5.120 | 0 |
All quotes in EUR
