HSBC TUR.WAR.OP.END. TT8/ DE000HG8EMN7 /
| 18/09/2024 13:36:56 | Chg. +0.0300 | Volume | Bid14:12:16 | Ask14:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.4000EUR | +0.69% | - Turnover: - |
4.3400Bid Size: 17,300 | 4.3900Ask Size: 17,300 | 4.4000 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:36:56 | 4.4000 | 0 |
| 18/09/2024 | 11:36:03 | 4.3700 | 0 |
| 18/09/2024 | 09:35:33 | 4.3700 | 0 |
| 18/09/2024 | 08:01:47 | 4.3700 | 0 |
| 17/09/2024 | 21:37:35 | 4.3700 | 0 |
| 17/09/2024 | 19:37:39 | 4.3700 | 0 |
| 17/09/2024 | 17:37:40 | 4.3600 | 0 |
| 17/09/2024 | 15:37:41 | 4.4200 | 0 |
| 17/09/2024 | 13:37:34 | 4.3700 | 0 |
| 17/09/2024 | 11:37:23 | 4.3700 | 0 |
| 17/09/2024 | 09:37:29 | 4.3600 | 0 |
| 17/09/2024 | 08:02:20 | 4.3300 | 0 |
| 16/09/2024 | 21:35:22 | 4.3600 | 0 |
All quotes in EUR
