HSBC TUR.WAR.OP.END. TT8/ DE000HG8EMN7 /
| 8/16/2024 8:01:49 AM | Chg. +0.0100 | Volume | Bid9:28:28 AM | Ask9:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +0.25% | - Turnover: - |
4.0100Bid Size: 17,300 | 4.1000Ask Size: 17,300 | 4.0200 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:01:49 AM | 4.0200 | 0 |
| 8/15/2024 | 9:36:08 PM | 4.0100 | 0 |
| 8/15/2024 | 7:35:07 PM | 3.9900 | 0 |
| 8/15/2024 | 5:35:37 PM | 3.9700 | 0 |
| 8/15/2024 | 3:35:10 PM | 3.9400 | 0 |
| 8/15/2024 | 1:35:22 PM | 3.8600 | 0 |
| 8/15/2024 | 11:35:45 AM | 3.8600 | 0 |
| 8/15/2024 | 9:35:35 AM | 3.8600 | 0 |
| 8/15/2024 | 8:02:01 AM | 3.8600 | 0 |
| 8/14/2024 | 9:36:15 PM | 3.7700 | 0 |
| 8/14/2024 | 7:36:14 PM | 3.7900 | 0 |
| 8/14/2024 | 5:36:06 PM | 3.8900 | 0 |
| 8/14/2024 | 3:35:20 PM | 3.7900 | 0 |
All quotes in EUR
