| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:14 AM | 3.2200 | 0 |
| 2024-08-01 | 9:35:53 AM | 3.2200 | 0 |
| 2024-08-01 | 8:13:14 AM | 3.2000 | 0 |
| 2024-07-31 | 9:36:27 PM | 3.0700 | 0 |
| 2024-07-31 | 7:35:44 PM | 3.0700 | 0 |
| 2024-07-31 | 5:35:57 PM | 3.1600 | 0 |
| 2024-07-31 | 3:36:04 PM | 3.1800 | 0 |
| 2024-07-31 | 1:35:53 PM | 3.0100 | 0 |
| 2024-07-31 | 11:36:07 AM | 3.0100 | 0 |
| 2024-07-31 | 9:36:47 AM | 3.0600 | 0 |
| 2024-07-31 | 8:01:45 AM | 3.0500 | 0 |