HSBC TUR.WAR.OP.END. TT8/ DE000HG7R120 /
| 2024-08-02 9:37:36 PM | Chg. -0.4600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | -13.18% | - Turnover: - |
3.0500Bid Size: 20,000 | 3.0800Ask Size: 20,000 | 3.3600 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:36 PM | 3.0300 | 0 |
| 2024-08-02 | 7:36:23 PM | 3.0500 | 0 |
| 2024-08-02 | 5:36:21 PM | 3.0700 | 0 |
| 2024-08-02 | 3:36:41 PM | 3.0300 | 0 |
| 2024-08-02 | 1:36:25 PM | 3.3600 | 0 |
| 2024-08-02 | 11:35:55 AM | 3.3500 | 0 |
| 2024-08-02 | 9:36:17 AM | 3.3100 | 0 |
| 2024-08-02 | 8:08:18 AM | 3.3100 | 0 |
| 2024-08-01 | 9:36:39 PM | 3.4900 | 0 |
| 2024-08-01 | 7:36:17 PM | 3.3800 | 0 |
| 2024-08-01 | 5:37:19 PM | 3.6100 | 0 |
| 2024-08-01 | 3:35:55 PM | 3.7800 | 0 |
| 2024-08-01 | 1:35:43 PM | 3.8500 | 0 |
All quotes in EUR
