| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:13 PM | 7.450 | 0 |
| 2024-11-12 | 3:35:23 PM | 7.450 | 0 |
| 2024-11-12 | 1:35:23 PM | 7.360 | 0 |
| 2024-11-12 | 11:35:14 AM | 7.360 | 0 |
| 2024-11-12 | 9:36:16 AM | 7.380 | 0 |
| 2024-11-12 | 8:02:18 AM | 7.380 | 0 |
| 2024-11-11 | 9:35:09 PM | 7.240 | 0 |
| 2024-11-11 | 7:36:16 PM | 7.200 | 0 |
| 2024-11-11 | 5:36:40 PM | 7.420 | 0 |
| 2024-11-11 | 3:36:40 PM | 7.320 | 0 |
| 2024-11-11 | 1:35:57 PM | 6.990 | 0 |
| 2024-11-11 | 11:35:55 AM | 6.990 | 0 |
| 2024-11-11 | 9:36:03 AM | 6.980 | 0 |