HSBC TUR.WAR.OP.END. TT8/ DE000HG31GU7 /
| 15/11/2024 21:36:04 | Chg. -0.780 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -8.80% | - Turnover: - |
8.060Bid Size: 20,000 | 8.090Ask Size: 20,000 | 8.700 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:04 | 8.080 | 0 |
| 15/11/2024 | 19:35:34 | 8.140 | 0 |
| 15/11/2024 | 17:35:19 | 8.250 | 0 |
| 15/11/2024 | 15:35:44 | 8.500 | 0 |
| 15/11/2024 | 13:35:38 | 8.690 | 0 |
| 15/11/2024 | 11:35:33 | 8.700 | 0 |
| 15/11/2024 | 09:35:49 | 8.620 | 0 |
| 15/11/2024 | 08:02:10 | 8.620 | 0 |
| 14/11/2024 | 21:37:05 | 8.860 | 0 |
| 14/11/2024 | 19:37:43 | 8.830 | 0 |
| 14/11/2024 | 17:37:41 | 8.740 | 0 |
| 14/11/2024 | 15:37:32 | 8.670 | 0 |
| 14/11/2024 | 13:37:36 | 9.010 | 0 |
All quotes in EUR
