| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:35:34 AM | 4.2000 | 0 |
| 2024-08-05 | 9:35:25 AM | 4.1000 | 0 |
| 2024-08-05 | 8:05:38 AM | 4.1000 | 0 |
| 2024-08-02 | 9:35:36 PM | 4.6200 | 0 |
| 2024-08-02 | 7:35:14 PM | 4.6500 | 0 |
| 2024-08-02 | 5:35:15 PM | 4.6500 | 0 |
| 2024-08-02 | 3:37:19 PM | 4.6500 | 0 |
| 2024-08-02 | 1:37:25 PM | 4.9600 | 0 |
| 2024-08-02 | 11:37:24 AM | 4.9500 | 0 |
| 2024-08-02 | 9:37:18 AM | 4.9200 | 0 |
| 2024-08-02 | 8:08:18 AM | 4.9200 | 0 |