HSBC TUR.WAR.OP.END. TPE/ DE000HS6VP85 /
| 04/11/2024 09:36:32 | Chg. -0.030 | Volume | Bid09:53:33 | Ask09:53:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -0.40% | - Turnover: - |
7.490Bid Size: 25,000 | 7.590Ask Size: 25,000 | 7.510 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:36:32 | 7.510 | 0 |
| 04/11/2024 | 08:04:48 | 7.490 | 0 |
| 01/11/2024 | 21:35:30 | 7.540 | 0 |
| 01/11/2024 | 19:35:58 | 7.520 | 0 |
| 01/11/2024 | 17:36:45 | 7.520 | 0 |
| 01/11/2024 | 15:36:54 | 7.520 | 0 |
| 01/11/2024 | 13:37:21 | 7.520 | 0 |
| 01/11/2024 | 11:37:29 | 7.590 | 0 |
| 01/11/2024 | 09:36:09 | 7.560 | 0 |
| 01/11/2024 | 08:02:07 | 7.490 | 0 |
| 31/10/2024 | 21:36:14 | 7.670 | 0 |
| 31/10/2024 | 19:35:55 | 7.670 | 0 |
| 31/10/2024 | 17:36:32 | 7.670 | 0 |
All quotes in EUR
