| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:57 AM | 5.600 | 0 |
| 2024-10-01 | 8:02:29 AM | 5.600 | 0 |
| 2024-09-30 | 9:36:08 PM | 5.800 | 0 |
| 2024-09-30 | 7:35:02 PM | 5.840 | 0 |
| 2024-09-30 | 5:35:05 PM | 5.930 | 0 |
| 2024-09-30 | 3:35:05 PM | 5.990 | 0 |
| 2024-09-30 | 1:35:58 PM | 5.990 | 0 |
| 2024-09-30 | 11:36:30 AM | 5.880 | 0 |
| 2024-09-30 | 9:36:36 AM | 5.710 | 0 |
| 2024-09-30 | 8:02:14 AM | 5.950 | 0 |