HSBC TUR.WAR.OP.END. TPE/ DE000HS6VP85 /
| 2024-10-02 9:37:28 PM | Chg. +0.120 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +2.06% | - Turnover: - |
5.910Bid Size: 25,000 | 6.160Ask Size: 25,000 | 5.950 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:28 PM | 5.950 | 0 |
| 2024-10-02 | 7:36:37 PM | 5.950 | 0 |
| 2024-10-02 | 5:36:59 PM | 5.950 | 0 |
| 2024-10-02 | 3:36:55 PM | 5.950 | 0 |
| 2024-10-02 | 1:37:22 PM | 5.950 | 0 |
| 2024-10-02 | 11:37:27 AM | 5.940 | 0 |
| 2024-10-02 | 9:36:54 AM | 5.940 | 0 |
| 2024-10-02 | 8:02:24 AM | 5.760 | 0 |
| 2024-10-01 | 9:36:37 PM | 5.830 | 0 |
| 2024-10-01 | 7:35:53 PM | 5.830 | 0 |
| 2024-10-01 | 3:35:30 PM | 5.670 | 0 |
| 2024-10-01 | 1:35:17 PM | 5.600 | 0 |
| 2024-10-01 | 11:35:40 AM | 5.600 | 0 |
All quotes in EUR
