HSBC TUR.WAR.OP.END. TPE/ DE000HS6HVG5 /
| 2024-08-01 9:37:13 PM | Chg. +0.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +1.90% | - Turnover: - |
7.010Bid Size: 16,100 | 7.260Ask Size: 16,100 | 6.990 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:13 PM | 6.990 | 0 |
| 2024-08-01 | 7:37:13 PM | 6.990 | 0 |
| 2024-08-01 | 5:37:13 PM | 6.990 | 0 |
| 2024-08-01 | 3:37:32 PM | 6.800 | 0 |
| 2024-08-01 | 1:36:03 PM | 6.800 | 0 |
| 2024-08-01 | 11:35:40 AM | 6.670 | 0 |
| 2024-08-01 | 9:35:20 AM | 6.630 | 0 |
| 2024-08-01 | 8:01:33 AM | 6.750 | 0 |
| 2024-07-31 | 9:37:00 PM | 6.860 | 0 |
| 2024-07-31 | 7:37:27 PM | 6.860 | 0 |
| 2024-07-31 | 5:37:24 PM | 6.860 | 0 |
| 2024-07-31 | 3:36:07 PM | 6.860 | 0 |
| 2024-07-31 | 1:35:42 PM | 6.880 | 0 |
All quotes in EUR
