| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:28 PM | 8.570 | 0 |
| 2024-08-13 | 1:35:34 PM | 8.570 | 0 |
| 2024-08-13 | 11:36:34 AM | 8.470 | 0 |
| 2024-08-13 | 9:35:58 AM | 8.470 | 0 |
| 2024-08-13 | 8:01:58 AM | 7.970 | 0 |
| 2024-08-12 | 9:35:44 PM | 8.120 | 0 |
| 2024-08-12 | 7:36:22 PM | 8.120 | 0 |
| 2024-08-12 | 5:37:07 PM | 8.120 | 0 |
| 2024-08-12 | 3:37:23 PM | 8.120 | 0 |
| 2024-08-12 | 1:37:07 PM | 8.120 | 0 |
| 2024-08-12 | 11:36:35 AM | 8.080 | 0 |
| 2024-08-12 | 9:36:46 AM | 8.030 | 0 |
| 2024-08-12 | 8:02:06 AM | 8.030 | 0 |