HSBC TUR.WAR.OP.END. TPE/  DE000HS5ELF7  /

gettex Zettex2
7/29/2024  9:36:06 PM Chg. -0.120 Volume Bid9:45:17 PM Ask9:45:17 PM High Low
9.360EUR -1.27% -
Turnover: -
9.300Bid Size: 10,000 9.550Ask Size: 10,000 9.360 9.140
 

Time & Sales

Date Time Last Volume
7/29/2024 9:36:06 PM 9.360 0
7/29/2024 7:36:00 PM 9.360 0
7/29/2024 5:35:47 PM 9.360 0
7/29/2024 3:35:20 PM 9.360 0
7/29/2024 1:36:29 PM 9.320 0
7/29/2024 11:35:09 AM 9.320 0
7/29/2024 9:35:20 AM 9.320 0
7/29/2024 8:05:05 AM 9.140 0
7/26/2024 9:36:55 PM 9.480 0
7/26/2024 7:36:02 PM 9.490 0
7/26/2024 5:36:56 PM 9.490 0
7/26/2024 3:36:28 PM 9.490 0
7/26/2024 1:35:36 PM 9.590 0
 
  All quotes in EUR