HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 7/29/2024 9:36:06 PM | Chg. -0.120 | Volume | Bid9:45:17 PM | Ask9:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -1.27% | - Turnover: - |
9.300Bid Size: 10,000 | 9.550Ask Size: 10,000 | 9.360 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:36:06 PM | 9.360 | 0 |
| 7/29/2024 | 7:36:00 PM | 9.360 | 0 |
| 7/29/2024 | 5:35:47 PM | 9.360 | 0 |
| 7/29/2024 | 3:35:20 PM | 9.360 | 0 |
| 7/29/2024 | 1:36:29 PM | 9.320 | 0 |
| 7/29/2024 | 11:35:09 AM | 9.320 | 0 |
| 7/29/2024 | 9:35:20 AM | 9.320 | 0 |
| 7/29/2024 | 8:05:05 AM | 9.140 | 0 |
| 7/26/2024 | 9:36:55 PM | 9.480 | 0 |
| 7/26/2024 | 7:36:02 PM | 9.490 | 0 |
| 7/26/2024 | 5:36:56 PM | 9.490 | 0 |
| 7/26/2024 | 3:36:28 PM | 9.490 | 0 |
| 7/26/2024 | 1:35:36 PM | 9.590 | 0 |
All quotes in EUR
