HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 2024-07-26 9:36:55 PM | Chg. -0.170 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -1.76% | - Turnover: - |
9.140Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.650 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:55 PM | 9.480 | 0 |
| 2024-07-26 | 7:36:02 PM | 9.490 | 0 |
| 2024-07-26 | 5:36:56 PM | 9.490 | 0 |
| 2024-07-26 | 3:36:28 PM | 9.490 | 0 |
| 2024-07-26 | 1:35:36 PM | 9.590 | 0 |
| 2024-07-26 | 11:35:59 AM | 9.640 | 0 |
| 2024-07-26 | 9:35:04 AM | 9.640 | 0 |
| 2024-07-26 | 8:01:49 AM | 9.650 | 0 |
| 2024-07-25 | 9:35:19 PM | 9.650 | 0 |
| 2024-07-25 | 7:35:23 PM | 9.650 | 0 |
| 2024-07-25 | 3:35:04 PM | 9.650 | 0 |
| 2024-07-25 | 1:35:33 PM | 9.670 | 0 |
| 2024-07-25 | 11:35:54 AM | 9.510 | 0 |
All quotes in EUR
