| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:59 AM | 9.640 | 0 |
| 2024-07-26 | 9:35:04 AM | 9.640 | 0 |
| 2024-07-26 | 8:01:49 AM | 9.650 | 0 |
| 2024-07-25 | 9:35:19 PM | 9.650 | 0 |
| 2024-07-25 | 7:35:23 PM | 9.650 | 0 |
| 2024-07-25 | 3:35:04 PM | 9.650 | 0 |
| 2024-07-25 | 1:35:33 PM | 9.670 | 0 |
| 2024-07-25 | 11:35:54 AM | 9.510 | 0 |
| 2024-07-25 | 9:36:14 AM | 9.510 | 0 |
| 2024-07-25 | 8:02:30 AM | 9.510 | 0 |