HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 05/07/2024 21:37:25 | Chg. -0.430 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -5.11% | - Turnover: - |
7.960Bid Size: 10,000 | 8.210Ask Size: 10,000 | 8.410 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:25 | 7.980 | 0 |
| 05/07/2024 | 19:37:25 | 7.980 | 0 |
| 05/07/2024 | 17:36:51 | 7.980 | 0 |
| 05/07/2024 | 15:36:51 | 7.810 | 0 |
| 05/07/2024 | 13:37:27 | 7.680 | 0 |
| 05/07/2024 | 11:36:14 | 7.680 | 0 |
| 05/07/2024 | 09:36:29 | 8.040 | 0 |
| 05/07/2024 | 08:01:53 | 8.410 | 0 |
| 04/07/2024 | 21:35:05 | 8.410 | 0 |
| 04/07/2024 | 19:37:02 | 8.410 | 0 |
| 04/07/2024 | 17:36:47 | 8.410 | 0 |
| 04/07/2024 | 15:36:14 | 8.410 | 0 |
| 04/07/2024 | 13:35:06 | 8.380 | 0 |
All quotes in EUR
