HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 29/07/2024 21:36:06 | Chg. -0.120 | Volume | Bid21:37:23 | Ask21:37:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -1.27% | - Turnover: - |
9.300Bid Size: 10,000 | 9.550Ask Size: 10,000 | 9.360 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:06 | 9.360 | 0 |
| 29/07/2024 | 19:36:00 | 9.360 | 0 |
| 29/07/2024 | 17:35:47 | 9.360 | 0 |
| 29/07/2024 | 15:35:20 | 9.360 | 0 |
| 29/07/2024 | 13:36:29 | 9.320 | 0 |
| 29/07/2024 | 11:35:09 | 9.320 | 0 |
| 29/07/2024 | 09:35:20 | 9.320 | 0 |
| 29/07/2024 | 08:05:05 | 9.140 | 0 |
| 26/07/2024 | 21:36:55 | 9.480 | 0 |
| 26/07/2024 | 19:36:02 | 9.490 | 0 |
| 26/07/2024 | 17:36:56 | 9.490 | 0 |
| 26/07/2024 | 15:36:28 | 9.490 | 0 |
| 26/07/2024 | 13:35:36 | 9.590 | 0 |
All quotes in EUR
