HSBC TUR.WAR.OP.END. TPE/ DE000HS5ELF7 /
| 2024-07-25 7:35:23 PM | Chg. +0.140 | Volume | Bid9:04:57 PM | Ask9:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | +1.47% | - Turnover: - |
9.510Bid Size: 10,000 | 9.760Ask Size: 10,000 | 9.670 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:23 PM | 9.650 | 0 |
| 2024-07-25 | 3:35:04 PM | 9.650 | 0 |
| 2024-07-25 | 1:35:33 PM | 9.670 | 0 |
| 2024-07-25 | 11:35:54 AM | 9.510 | 0 |
| 2024-07-25 | 9:36:14 AM | 9.510 | 0 |
| 2024-07-25 | 8:02:30 AM | 9.510 | 0 |
| 2024-07-24 | 9:36:29 PM | 9.510 | 0 |
| 2024-07-24 | 7:36:45 PM | 9.510 | 0 |
| 2024-07-24 | 5:37:26 PM | 9.510 | 0 |
| 2024-07-24 | 3:37:19 PM | 9.510 | 0 |
| 2024-07-24 | 1:37:26 PM | 9.480 | 0 |
| 2024-07-24 | 11:37:28 AM | 9.400 | 0 |
| 2024-07-24 | 9:36:09 AM | 9.400 | 0 |
All quotes in EUR
