HSBC TUR.WAR.OP.END. TN8/ DE000HS2DDC0 /
| 18/10/2024 21:37:06 | Var. +0.310 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 22.450EUR | +1.40% | - Fatturato: - |
22.480Quantità in denaro: 10,000 | 22.550Quantità in lettera: 10,000 | 22.570 | 22.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:06 | 22.450 | 0 |
| 18/10/2024 | 19:36:35 | 22.570 | 0 |
| 18/10/2024 | 17:37:17 | 22.330 | 0 |
| 18/10/2024 | 15:36:00 | 22.190 | 0 |
| 18/10/2024 | 13:35:37 | 22.280 | 0 |
| 18/10/2024 | 11:35:07 | 22.280 | 0 |
| 18/10/2024 | 09:35:32 | 22.280 | 0 |
| 18/10/2024 | 08:01:58 | 22.280 | 0 |
| 17/10/2024 | 21:36:48 | 22.140 | 0 |
| 17/10/2024 | 19:35:23 | 22.400 | 0 |
| 17/10/2024 | 17:35:41 | 22.860 | 0 |
| 17/10/2024 | 15:35:13 | 23.090 | 0 |
| 17/10/2024 | 13:35:56 | 22.880 | 0 |
Tutte le quotazioni in EUR
