| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:36 AM | 17.940 | 0 |
| 2024-07-16 | 9:35:23 AM | 17.940 | 0 |
| 2024-07-16 | 8:01:59 AM | 17.940 | 0 |
| 2024-07-15 | 9:35:22 PM | 17.890 | 0 |
| 2024-07-15 | 7:35:28 PM | 17.840 | 0 |
| 2024-07-15 | 5:35:13 PM | 18.030 | 0 |
| 2024-07-15 | 3:36:31 PM | 18.330 | 0 |
| 2024-07-15 | 1:35:18 PM | 18.330 | 0 |
| 2024-07-15 | 11:37:25 AM | 18.330 | 0 |
| 2024-07-15 | 9:37:24 AM | 18.330 | 0 |
| 2024-07-15 | 8:02:06 AM | 18.330 | 0 |