HSBC TUR.WAR.OP.END. TN8/ DE000HS2DDC0 /
2024-07-17 7:36:00 PM | Chg. -0.080 | Volume | Bid9:23:39 PM | Ask9:23:39 PM | High | Low |
---|---|---|---|---|---|---|
18.810EUR | -0.42% | - Turnover: - |
18.870Bid Size: 10,000 | 18.890Ask Size: 10,000 | 18.890 | 18.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-17 | 7:36:00 PM | 18.810 | 0 |
2024-07-17 | 5:36:49 PM | 18.770 | 0 |
2024-07-17 | 3:37:22 PM | 18.780 | 0 |
2024-07-17 | 1:37:23 PM | 18.820 | 0 |
2024-07-17 | 11:36:20 AM | 18.890 | 0 |
2024-07-17 | 9:36:20 AM | 18.890 | 0 |
2024-07-17 | 8:02:58 AM | 18.890 | 0 |
2024-07-16 | 9:37:34 PM | 18.890 | 0 |
2024-07-16 | 7:36:23 PM | 18.690 | 0 |
2024-07-16 | 5:35:05 PM | 18.420 | 0 |
2024-07-16 | 3:37:26 PM | 18.400 | 0 |
2024-07-16 | 1:37:36 PM | 17.940 | 0 |
2024-07-16 | 11:35:36 AM | 17.940 | 0 |
All quotes in EUR