HSBC TUR.WAR.OP.END. TN8/ DE000HS2DDC0 /
| 8/16/2024 9:35:59 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | +0.88% | - Turnover: - |
22.830Bid Size: 10,000 | 22.900Ask Size: 10,000 | 23.020 | 22.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:59 PM | 23.020 | 0 |
| 8/16/2024 | 7:35:15 PM | 22.880 | 0 |
| 8/16/2024 | 5:35:20 PM | 22.750 | 0 |
| 8/16/2024 | 3:35:11 PM | 22.930 | 0 |
| 8/16/2024 | 1:35:39 PM | 22.930 | 0 |
| 8/16/2024 | 11:35:17 AM | 23.000 | 0 |
| 8/16/2024 | 9:36:01 AM | 23.000 | 0 |
| 8/16/2024 | 8:01:49 AM | 23.000 | 0 |
| 8/15/2024 | 9:36:17 PM | 22.820 | 0 |
| 8/15/2024 | 7:36:40 PM | 22.650 | 0 |
| 8/15/2024 | 5:35:56 PM | 22.720 | 0 |
| 8/15/2024 | 3:35:29 PM | 23.160 | 0 |
| 8/15/2024 | 1:35:53 PM | 22.850 | 0 |
All quotes in EUR
