HSBC TUR.WAR.OP.END. TN8/ DE000HS2DDC0 /
| 17/07/2024 21:36:46 | Chg. -0.070 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 18.820EUR | -0.37% | - Turnover: - |
18.780Bid Size: 10,000 | 18.850Ask Size: 10,000 | 18.890 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:46 | 18.820 | 0 |
| 17/07/2024 | 19:36:00 | 18.810 | 0 |
| 17/07/2024 | 17:36:49 | 18.770 | 0 |
| 17/07/2024 | 15:37:22 | 18.780 | 0 |
| 17/07/2024 | 13:37:23 | 18.820 | 0 |
| 17/07/2024 | 11:36:20 | 18.890 | 0 |
| 17/07/2024 | 09:36:20 | 18.890 | 0 |
| 17/07/2024 | 08:02:58 | 18.890 | 0 |
| 16/07/2024 | 21:37:34 | 18.890 | 0 |
| 16/07/2024 | 19:36:23 | 18.690 | 0 |
| 16/07/2024 | 17:35:05 | 18.420 | 0 |
| 16/07/2024 | 15:37:26 | 18.400 | 0 |
| 16/07/2024 | 13:37:36 | 17.940 | 0 |
All quotes in EUR
