HSBC TUR.WAR.OP.END. TN8/ DE000TT8XRX6 /
| 09/08/2024 21:35:56 | Chg. +0.330 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +4.57% | - Turnover: - |
7.490Bid Size: 10,000 | 7.560Ask Size: 10,000 | 7.550 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:56 | 7.550 | 0 |
| 09/08/2024 | 19:36:18 | 7.300 | 0 |
| 09/08/2024 | 17:36:28 | 7.550 | 0 |
| 09/08/2024 | 15:36:57 | 7.120 | 0 |
| 09/08/2024 | 13:36:27 | 7.130 | 0 |
| 09/08/2024 | 11:35:25 | 7.130 | 0 |
| 09/08/2024 | 09:35:28 | 7.130 | 0 |
| 09/08/2024 | 08:02:17 | 7.130 | 0 |
| 08/08/2024 | 21:36:14 | 7.220 | 0 |
| 08/08/2024 | 19:36:03 | 7.180 | 0 |
| 08/08/2024 | 17:36:54 | 7.490 | 0 |
| 08/08/2024 | 15:37:15 | 7.680 | 0 |
| 08/08/2024 | 13:36:34 | 8.420 | 0 |
All quotes in EUR
