| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:28 AM | 8.420 | 0 |
| 2024-08-08 | 9:35:48 AM | 8.420 | 0 |
| 2024-08-08 | 8:01:50 AM | 8.320 | 0 |
| 2024-08-07 | 9:37:19 PM | 7.930 | 0 |
| 2024-08-07 | 7:37:11 PM | 7.850 | 0 |
| 2024-08-07 | 5:36:03 PM | 7.170 | 0 |
| 2024-08-07 | 3:36:25 PM | 7.190 | 0 |
| 2024-08-07 | 1:35:36 PM | 6.490 | 0 |
| 2024-08-07 | 11:36:31 AM | 6.620 | 0 |
| 2024-08-07 | 9:36:55 AM | 6.620 | 0 |
| 2024-08-07 | 8:01:33 AM | 6.610 | 0 |
| 2024-08-06 | 9:35:56 PM | 6.490 | 0 |
| 2024-08-06 | 7:36:57 PM | 6.180 | 0 |