| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:58 PM | 6.420 | 0 |
| 2024-08-06 | 3:37:11 PM | 7.220 | 0 |
| 2024-08-06 | 1:36:22 PM | 7.220 | 0 |
| 2024-08-06 | 11:35:21 AM | 7.220 | 0 |
| 2024-08-06 | 9:35:29 AM | 6.880 | 0 |
| 2024-08-06 | 8:01:42 AM | 6.820 | 0 |
| 2024-08-05 | 9:36:05 PM | 7.470 | 0 |
| 2024-08-05 | 7:36:01 PM | 7.080 | 0 |
| 2024-08-05 | 5:36:08 PM | 6.680 | 0 |
| 2024-08-05 | 3:36:34 PM | 6.670 | 0 |
| 2024-08-05 | 1:36:41 PM | 6.670 | 0 |
| 2024-08-05 | 11:36:53 AM | 7.140 | 0 |