HSBC TUR.WAR.OP.END. TN8/ DE000TT66321 /
| 13/09/2024 21:36:22 | Chg. -0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 20.690EUR | -0.48% | - Turnover: - |
20.590Bid Size: 10,000 | 20.660Ask Size: 10,000 | 20.950 | 20.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:22 | 20.690 | 0 |
| 13/09/2024 | 19:36:49 | 20.580 | 0 |
| 13/09/2024 | 17:37:20 | 20.470 | 0 |
| 13/09/2024 | 15:35:46 | 20.950 | 0 |
| 13/09/2024 | 13:36:14 | 20.950 | 0 |
| 13/09/2024 | 11:35:36 | 20.950 | 0 |
| 13/09/2024 | 09:36:22 | 20.950 | 0 |
| 13/09/2024 | 08:02:22 | 20.820 | 0 |
| 12/09/2024 | 21:36:52 | 20.790 | 0 |
| 12/09/2024 | 19:37:17 | 20.870 | 0 |
| 12/09/2024 | 17:36:21 | 20.460 | 0 |
| 12/09/2024 | 15:36:10 | 21.130 | 0 |
| 12/09/2024 | 13:36:16 | 21.520 | 0 |
All quotes in EUR
