HSBC TUR.WAR.OP.END. TN8/ DE000TT6X1S1 /
| 09/08/2024 21:37:24 | Chg. -0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | -2.13% | - Turnover: - |
17.050Bid Size: 10,000 | 17.120Ask Size: 10,000 | 17.520 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:24 | 16.980 | 0 |
| 09/08/2024 | 19:36:27 | 17.250 | 0 |
| 09/08/2024 | 17:36:33 | 16.990 | 0 |
| 09/08/2024 | 15:37:18 | 17.460 | 0 |
| 09/08/2024 | 13:37:38 | 17.520 | 0 |
| 09/08/2024 | 11:37:26 | 17.520 | 0 |
| 09/08/2024 | 09:36:22 | 17.480 | 0 |
| 09/08/2024 | 08:02:15 | 17.410 | 0 |
| 08/08/2024 | 21:36:03 | 17.350 | 0 |
| 08/08/2024 | 19:36:31 | 17.390 | 0 |
| 08/08/2024 | 17:35:55 | 17.090 | 0 |
| 08/08/2024 | 15:37:34 | 16.870 | 0 |
| 08/08/2024 | 13:37:16 | 16.360 | 0 |
All quotes in EUR
