| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:04 AM | 16.160 | 0 |
| 2024-08-08 | 9:35:46 AM | 16.160 | 0 |
| 2024-08-08 | 8:01:48 AM | 16.160 | 0 |
| 2024-08-07 | 9:37:26 PM | 16.620 | 0 |
| 2024-08-07 | 7:37:13 PM | 16.700 | 0 |
| 2024-08-07 | 5:37:15 PM | 17.400 | 0 |
| 2024-08-07 | 3:37:03 PM | 17.470 | 0 |
| 2024-08-07 | 1:37:34 PM | 18.480 | 0 |
| 2024-08-07 | 11:37:26 AM | 18.080 | 0 |
| 2024-08-07 | 9:36:59 AM | 17.980 | 0 |
| 2024-08-07 | 8:01:33 AM | 17.980 | 0 |
| 2024-08-06 | 9:37:12 PM | 18.100 | 0 |
| 2024-08-06 | 7:36:59 PM | 18.400 | 0 |