| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:36:46 | 19.250 | 0 |
| 10/09/2024 | 15:37:18 | 18.750 | 0 |
| 10/09/2024 | 13:36:32 | 18.760 | 0 |
| 10/09/2024 | 11:37:14 | 18.760 | 0 |
| 10/09/2024 | 09:37:38 | 18.760 | 0 |
| 10/09/2024 | 08:01:51 | 18.650 | 0 |
| 09/09/2024 | 21:35:48 | 18.660 | 0 |
| 09/09/2024 | 19:36:02 | 18.630 | 0 |
| 09/09/2024 | 17:37:27 | 18.550 | 0 |
| 09/09/2024 | 15:37:28 | 18.330 | 0 |