HSBC TUR.WAR.OP.END. TM5/ DE000TT6LNS4 /
| 18/10/2024 21:35:59 | Var. +0.030 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 9.260EUR | +0.33% | - Fatturato: - |
9.310Quantità in denaro: 10,000 | 9.400Quantità in lettera: 10,000 | 9.300 | 9.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:59 | 9.260 | 0 |
| 18/10/2024 | 19:36:21 | 9.300 | 0 |
| 18/10/2024 | 17:36:16 | 9.300 | 0 |
| 18/10/2024 | 15:37:01 | 9.200 | 0 |
| 18/10/2024 | 13:37:29 | 9.280 | 0 |
| 18/10/2024 | 11:37:43 | 9.280 | 0 |
| 18/10/2024 | 09:37:21 | 9.260 | 0 |
| 18/10/2024 | 08:01:52 | 9.200 | 0 |
| 17/10/2024 | 21:36:10 | 9.230 | 0 |
| 17/10/2024 | 19:36:33 | 9.250 | 0 |
| 17/10/2024 | 17:36:28 | 9.270 | 0 |
| 17/10/2024 | 15:35:51 | 9.130 | 0 |
| 17/10/2024 | 13:35:58 | 9.020 | 0 |
Tutte le quotazioni in EUR
