| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:37:10 PM | 7.630 | 0 |
| 2024-09-16 | 7:37:19 PM | 7.570 | 0 |
| 2024-09-16 | 5:37:32 PM | 7.550 | 0 |
| 2024-09-16 | 3:37:35 PM | 7.550 | 0 |
| 2024-09-16 | 1:37:37 PM | 7.380 | 0 |
| 2024-09-16 | 11:35:39 AM | 7.350 | 0 |
| 2024-09-16 | 9:35:40 AM | 7.350 | 0 |
| 2024-09-16 | 8:01:32 AM | 7.350 | 0 |
| 2024-09-13 | 9:36:37 PM | 7.400 | 0 |
| 2024-09-13 | 7:37:15 PM | 7.400 | 0 |
| 2024-09-13 | 5:36:39 PM | 7.360 | 0 |