HSBC TUR.WAR.OP.END. TM5/ DE000TT6LNS4 /
| 18/09/2024 15:37:31 | Var. -0.100 | Volume | Denaro15:42:25 | Lettera15:42:25 | Max | Min |
|---|---|---|---|---|---|---|
| 7.190EUR | -1.37% | - Fatturato: - |
7.130Quantità in denaro: 10,000 | 7.140Quantità in lettera: 10,000 | 7.340 | 7.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:37:31 | 7.190 | 0 |
| 18/09/2024 | 13:37:31 | 7.340 | 0 |
| 18/09/2024 | 11:37:29 | 7.340 | 0 |
| 18/09/2024 | 09:36:51 | 7.340 | 0 |
| 18/09/2024 | 08:01:30 | 7.340 | 0 |
| 17/09/2024 | 21:35:31 | 7.290 | 0 |
| 17/09/2024 | 19:35:04 | 7.420 | 0 |
| 17/09/2024 | 17:36:07 | 7.520 | 0 |
| 17/09/2024 | 15:35:35 | 7.520 | 0 |
| 17/09/2024 | 13:35:02 | 7.650 | 0 |
| 17/09/2024 | 11:35:34 | 7.650 | 0 |
| 17/09/2024 | 09:35:23 | 7.650 | 0 |
| 17/09/2024 | 08:01:32 | 7.610 | 0 |
Tutte le quotazioni in EUR
