HSBC TUR.WAR.OP.END. TEY/ DE000HS6DB83 /
| 16/07/2024 21:35:45 | Var. +0.2300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1500EUR | +5.87% | - Fatturato: - |
4.1700Quantità in denaro: 20,000 | 4.2400Quantità in lettera: 20,000 | 4.1500 | 3.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:45 | 4.1500 | 0 |
| 16/07/2024 | 19:36:32 | 3.9900 | 0 |
| 16/07/2024 | 17:36:36 | 3.9900 | 0 |
| 16/07/2024 | 15:36:45 | 3.9600 | 0 |
| 16/07/2024 | 13:37:01 | 3.9600 | 0 |
| 16/07/2024 | 11:37:23 | 3.9200 | 0 |
| 16/07/2024 | 09:35:42 | 3.9200 | 0 |
| 16/07/2024 | 08:01:34 | 3.9200 | 0 |
| 15/07/2024 | 21:37:05 | 3.9200 | 0 |
| 15/07/2024 | 19:36:01 | 3.8700 | 0 |
| 15/07/2024 | 17:37:13 | 3.9600 | 0 |
| 15/07/2024 | 15:37:11 | 3.8000 | 0 |
| 15/07/2024 | 13:35:58 | 3.8000 | 0 |
Tutte le quotazioni in EUR
