| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:54 AM | 3.7100 | 0 |
| 2024-07-15 | 9:35:41 AM | 3.6600 | 0 |
| 2024-07-15 | 8:01:31 AM | 3.6600 | 0 |
| 2024-07-12 | 9:36:08 PM | 3.6600 | 0 |
| 2024-07-12 | 7:36:46 PM | 3.7300 | 0 |
| 2024-07-12 | 5:37:13 PM | 3.7000 | 0 |
| 2024-07-12 | 3:36:19 PM | 3.4800 | 0 |
| 2024-07-12 | 1:36:35 PM | 3.5700 | 0 |
| 2024-07-12 | 11:35:33 AM | 3.5700 | 0 |
| 2024-07-12 | 9:36:35 AM | 3.5700 | 0 |
| 2024-07-12 | 9:07:07 AM | 3.5700 | 92 |
| 2024-07-12 | 8:01:31 AM | 3.6000 | 0 |