HSBC TUR.WAR.OP.END. TEY/ DE000HS66JY4 /
| 16/07/2024 21:35:45 | Var. +0.230 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.770EUR | +4.15% | - Fatturato: - |
5.790Quantità in denaro: 25,000 | 5.860Quantità in lettera: 25,000 | 5.770 | 5.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:45 | 5.770 | 0 |
| 16/07/2024 | 19:35:19 | 5.620 | 0 |
| 16/07/2024 | 17:35:57 | 5.620 | 0 |
| 16/07/2024 | 15:35:27 | 5.570 | 0 |
| 16/07/2024 | 13:35:05 | 5.570 | 0 |
| 16/07/2024 | 11:35:12 | 5.540 | 0 |
| 16/07/2024 | 09:35:46 | 5.540 | 0 |
| 16/07/2024 | 08:01:50 | 5.540 | 0 |
| 15/07/2024 | 21:36:52 | 5.540 | 0 |
| 15/07/2024 | 19:36:40 | 5.490 | 0 |
| 15/07/2024 | 17:36:47 | 5.570 | 0 |
| 15/07/2024 | 15:36:53 | 5.420 | 0 |
| 15/07/2024 | 13:35:21 | 5.420 | 0 |
Tutte le quotazioni in EUR
